03:05
Unknown
|
Symbol (CFDs)
|
_Month
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
Time
|
|
Gold
|
Oct 12
|
1668.95
|
1671.05
|
1662.95
|
-1.65
|
-0.10%
|
9:20:29
|
|
Copper
|
Sep 12
|
3.474
|
3.483
|
3.456
|
-0.018
|
-0.52%
|
9:19:41
|
|
US Coffee C
|
Dec 12
|
162.40
|
162.62
|
161.30
|
0.03
|
0.02%
|
9:20:08
|
|
Brent Oil
|
Oct 12
|
114.89
|
115.09
|
114.04
|
-0.12
|
-0.10%
|
9:20:23
|
|
London Sugar
|
Oct 12
|
547.05
|
547.90
|
544.95
|
-0.80
|
-0.15%
|
9:20:35
|
|
Silver
|
Sep 12
|
30.458
|
30.523
|
30.205
|
0.002
|
0.01%
|
9:20:32
|
|
Carbon Emissions
|
Dec 12
|
8.10
|
8.11
|
8.03
|
-0.07
|
-0.92%
|
9:15:02
|
|
Crude Oil
|
Oct 12
|
96.14
|
96.28
|
95.41
|
-0.14
|
-0.14%
|
9:20:20
|
|
US Cotton No.2
|
Oct 12
|
75.26
|
75.67
|
74.82
|
-0.64
|
-0.84%
|
9:17:26
|
|
London Cocoa
|
Sep 12
|
1571.00
|
1577.00
|
1564.00
|
-3.00
|
-0.19%
|
9:00:38
|
|
London Gas Oil
|
Sep 12
|
989.63
|
990.88
|
982.88
|
3.75
|
0.38%
|
9:19:08
|
|
Natural Gas
|
Sep 12
|
2.831
|
2.876
|
2.807
|
0.029
|
1.03%
|
9:20:05
|
|
US Sugar No11
|
Oct 12
|
19.62
|
19.66
|
19.55
|
-0.09
|
-0.43%
|
9:20:35
|
|
Palladium
|
Sep 12
|
646.10
|
656.30
|
643.90
|
-10.50
|
-1.60%
|
9:20:29
|
|
US Cocoa
|
Dec 12
|
2378.00
|
2397.00
|
2377.50
|
-7.50
|
-0.31%
|
9:20:20
|
|
Platinum
|
Oct 12
|
1541.00
|
1550.95
|
1536.50
|
-13.90
|
-0.89%
|
9:20:29
|
|
US Soybean Oil
|
Sep 12
|
56.59
|
56.70
|
55.97
|
0.47
|
0.85%
|
9:20:29
|
|
US Soybeans
|
Sep 12
|
1745.50
|
1749.12
|
1723.62
|
17.90
|
1.04%
|
9:20:29
|
|
Heating Oil
|
Sep 12
|
3.1387
|
3.1418
|
3.1180
|
0.0057
|
0.18%
|
9:20:35
|
0 comments:
Post a Comment